Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 31.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 57.0 57.0 54.2 54.2 2394.00
12 Oct, 2023 59.9 59.9 57.0 57.0 5161.00
11 Oct, 2023 59.0 59.9 57.5 59.9 4596.00
10 Oct, 2023 60.0 61.0 58.5 59.7 12.26 Thousand
09 Oct, 2023 62.0 62.0 57.1 61.0 10.15 Thousand
06 Oct, 2023 61.4 68.6 61.4 62.6 2099.00
05 Oct, 2023 61.4 65.9 61.4 64.9 1243.00
04 Oct, 2023 63.8 63.9 61.7 61.7 2048.00
03 Oct, 2023 66.0 68.1 61.3 63.8 1621.00
02 Oct, 2023 64.5 64.5 63.2 63.2 1032.00