Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 37.2
(-2.11%)
SEK 37.2
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 35.2 | 35.9 | 35.1 | 35.6 | 1229.00 |
| 16 Jan, 2025 | 35.9 | 37.7 | 34.8 | 35.0 | 2875.00 |
| 15 Jan, 2025 | 36.0 | 38.0 | 36.0 | 37.0 | 2508.00 |
| 14 Jan, 2025 | 35.3 | 37.5 | 34.5 | 35.8 | 1859.00 |
| 13 Jan, 2025 | 35.0 | 36.6 | 34.5 | 35.3 | 1538.00 |
| 10 Jan, 2025 | 36.3 | 36.9 | 36.3 | 36.3 | 437.00 |
| 09 Jan, 2025 | 38.9 | 38.9 | 36.9 | 36.9 | 5156.00 |
| 08 Jan, 2025 | 40.1 | 40.1 | 38.5 | 39.3 | 3136.00 |
| 07 Jan, 2025 | 39.4 | 40.0 | 38.7 | 40.0 | 5818.00 |
| 03 Jan, 2025 | 36.8 | 39.0 | 36.8 | 38.9 | 31.39 Thousand |
GNE
000690
6116
HPURF
3219
8464