Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 5.00 |
| 09 Jun, 2025 | 30.3 | 30.3 | 29.9 | 29.9 | 46.00 |
| 05 Jun, 2025 | 32.6 | 32.6 | 28.8 | 30.1 | 12.77 Thousand |
| 04 Jun, 2025 | 34.5 | 34.7 | 31.0 | 31.9 | 10.29 Thousand |
| 03 Jun, 2025 | 34.4 | 36.0 | 34.2 | 34.5 | 2894.00 |
| 02 Jun, 2025 | 35.5 | 35.5 | 33.3 | 34.5 | 2112.00 |
| 30 May, 2025 | 34.8 | 37.1 | 34.8 | 35.0 | 725.00 |
| 28 May, 2025 | 34.7 | 35.7 | 33.8 | 35.5 | 3208.00 |
| 27 May, 2025 | 32.7 | 35.7 | 32.7 | 35.7 | 464.00 |
| 26 May, 2025 | 36.0 | 36.2 | 35.2 | 35.2 | 1423.00 |
GNE
000690
6116
HPURF
3219
8464