Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 29.9 | 31.6 | 29.9 | 31.1 | 4257.00 |
| 12 May, 2025 | 29.9 | 29.9 | 28.3 | 28.4 | 1494.00 |
| 09 May, 2025 | 29.6 | 29.6 | 29.1 | 29.4 | 37.00 |
| 08 May, 2025 | 30.0 | 30.3 | 29.1 | 29.1 | 219.00 |
| 07 May, 2025 | 30.8 | 30.8 | 29.0 | 29.9 | 1206.00 |
| 06 May, 2025 | 30.7 | 32.7 | 29.9 | 29.9 | 2267.00 |
| 05 May, 2025 | 32.9 | 32.9 | 30.6 | 32.0 | 757.00 |
| 02 May, 2025 | 31.7 | 33.9 | 31.7 | 31.8 | 199.00 |
| 30 Apr, 2025 | 31.5 | 31.7 | 31.5 | 31.7 | 98.00 |
| 29 Apr, 2025 | 33.5 | 33.5 | 32.0 | 33.0 | 495.00 |
GNE
000690
6116
HPURF
3219
8464