Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 35.6 | 38.0 | 31.3 | 31.7 | 5172.00 |
| 10 Apr, 2025 | 33.0 | 53.8 | 31.6 | 34.0 | 52.81 Thousand |
| 09 Apr, 2025 | 31.4 | 32.9 | 30.1 | 31.3 | 5225.00 |
| 08 Apr, 2025 | 25.9 | 31.6 | 25.9 | 29.7 | 12.38 Thousand |
| 07 Apr, 2025 | 24.2 | 26.5 | 22.2 | 26.1 | 3534.00 |
| 04 Apr, 2025 | 28.5 | 28.5 | 25.6 | 26.7 | 4533.00 |
| 03 Apr, 2025 | 29.6 | 29.6 | 28.5 | 28.5 | 1122.00 |
| 02 Apr, 2025 | 28.4 | 31.7 | 28.4 | 29.6 | 1499.00 |
| 01 Apr, 2025 | 29.8 | 29.8 | 28.2 | 29.0 | 762.00 |
| 31 Mar, 2025 | 31.4 | 31.4 | 29.8 | 29.8 | 937.00 |
GNE
000690
6116
HPURF
3219
8464