Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 31.4 | 31.4 | 30.1 | 30.5 | 2258.00 |
| 13 Mar, 2025 | 32.0 | 32.1 | 31.1 | 31.4 | 2950.00 |
| 12 Mar, 2025 | 29.6 | 32.4 | 29.6 | 32.2 | 3682.00 |
| 11 Mar, 2025 | 30.1 | 31.1 | 29.7 | 30.6 | 13.25 Thousand |
| 10 Mar, 2025 | 34.1 | 34.1 | 31.0 | 31.0 | 1388.00 |
| 07 Mar, 2025 | 33.8 | 35.2 | 33.8 | 34.1 | 2452.00 |
| 06 Mar, 2025 | 36.6 | 36.6 | 33.9 | 35.3 | 4328.00 |
| 05 Mar, 2025 | 35.1 | 37.3 | 35.1 | 37.3 | 1038.00 |
| 04 Mar, 2025 | 35.2 | 37.5 | 35.2 | 37.4 | 699.00 |
| 03 Mar, 2025 | 37.1 | 38.0 | 36.5 | 36.8 | 3943.00 |
GNE
000690
6116
HPURF
3219
8464