Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 43.7 43.7 39.2 41.7 15.82 Thousand
30 Oct, 2024 40.5 41.8 40.0 40.5 2293.00
29 Oct, 2024 42.1 42.1 40.4 41.0 4869.00
28 Oct, 2024 44.6 44.6 41.0 42.5 3924.00
25 Oct, 2024 44.8 45.0 42.1 44.6 7136.00
24 Oct, 2024 44.6 46.8 44.6 45.0 8638.00
23 Oct, 2024 43.4 44.6 42.5 44.3 10.56 Thousand
22 Oct, 2024 44.7 45.3 44.1 44.6 820.00
21 Oct, 2024 45.3 45.3 44.9 44.9 2429.00
18 Oct, 2024 46.2 46.3 44.0 45.5 1982.00