Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 29.6 | 29.9 | 29.5 | 29.5 | 914.00 |
| 27 Mar, 2025 | 29.6 | 30.9 | 29.6 | 30.0 | 220.00 |
| 26 Mar, 2025 | 31.4 | 31.6 | 29.5 | 29.5 | 4186.00 |
| 25 Mar, 2025 | 31.0 | 31.1 | 29.5 | 29.5 | 979.00 |
| 24 Mar, 2025 | 30.0 | 31.0 | 29.0 | 29.6 | 5541.00 |
| 21 Mar, 2025 | 31.8 | 31.8 | 29.8 | 29.8 | 4386.00 |
| 20 Mar, 2025 | 30.2 | 30.7 | 30.1 | 30.1 | 616.00 |
| 19 Mar, 2025 | 30.7 | 31.4 | 29.0 | 30.7 | 6082.00 |
| 18 Mar, 2025 | 33.5 | 35.5 | 30.7 | 31.6 | 3240.00 |
| 17 Mar, 2025 | 30.5 | 31.2 | 29.3 | 30.5 | 2601.00 |
GNE
000690
6116
HPURF
3219
8464