Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 37.2
(-2.11%)
SEK 37.2
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 35.9 | 35.9 | 34.5 | 35.4 | 1212.00 |
| 13 Nov, 2024 | 35.9 | 36.1 | 34.5 | 35.9 | 3107.00 |
| 12 Nov, 2024 | 35.0 | 37.6 | 34.4 | 35.9 | 4254.00 |
| 11 Nov, 2024 | 37.0 | 37.0 | 35.1 | 36.4 | 1411.00 |
| 08 Nov, 2024 | 36.8 | 37.2 | 35.2 | 37.0 | 1131.00 |
| 07 Nov, 2024 | 37.6 | 37.6 | 36.8 | 36.8 | 736.00 |
| 06 Nov, 2024 | 36.9 | 38.6 | 36.8 | 37.6 | 3431.00 |
| 05 Nov, 2024 | 40.5 | 40.6 | 36.9 | 36.9 | 8109.00 |
| 04 Nov, 2024 | 40.5 | 40.5 | 40.2 | 40.5 | 8639.00 |
| 01 Nov, 2024 | 41.7 | 41.7 | 40.6 | 40.6 | 152.00 |
GNE
000690
6116
HPURF
3219
8464