Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 33.5 | 33.5 | 32.0 | 33.0 | 495.00 |
| 28 Apr, 2025 | 33.0 | 33.5 | 31.0 | 32.6 | 2825.00 |
| 25 Apr, 2025 | 30.2 | 30.9 | 30.1 | 30.9 | 5903.00 |
| 24 Apr, 2025 | 29.3 | 31.1 | 28.8 | 29.1 | 2644.00 |
| 23 Apr, 2025 | 29.3 | 30.7 | 28.3 | 30.2 | 4896.00 |
| 22 Apr, 2025 | 31.6 | 31.6 | 29.0 | 29.3 | 552.00 |
| 17 Apr, 2025 | 29.9 | 32.8 | 29.9 | 30.6 | 3306.00 |
| 16 Apr, 2025 | 34.7 | 34.7 | 29.9 | 29.9 | 1921.00 |
| 15 Apr, 2025 | 34.6 | 34.6 | 29.9 | 30.1 | 2462.00 |
| 14 Apr, 2025 | 31.4 | 35.4 | 29.9 | 31.9 | 3080.00 |
GNE
000690
6116
HPURF
3219
8464