Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 32.5 32.8 31.1 32.8 15.97 Thousand
11 Dec, 2024 34.3 34.3 32.2 33.0 5267.00
10 Dec, 2024 36.2 36.2 35.0 35.0 362.00
09 Dec, 2024 35.2 37.0 33.2 36.2 1749.00
06 Dec, 2024 33.1 36.5 33.1 34.4 990.00
05 Dec, 2024 34.7 34.7 33.5 33.6 2465.00
04 Dec, 2024 34.4 35.6 34.4 34.7 625.00
03 Dec, 2024 36.3 36.3 35.3 35.7 1615.00
02 Dec, 2024 38.2 38.2 35.2 37.5 41.64 Thousand
29 Nov, 2024 35.3 37.5 32.3 37.0 41.15 Thousand