Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 45.0 46.5 44.9 46.0 9804.00
16 Oct, 2024 44.6 47.0 44.6 46.5 1796.00
15 Oct, 2024 46.0 46.5 46.0 46.3 2003.00
14 Oct, 2024 45.0 46.3 43.1 45.9 5024.00
11 Oct, 2024 47.4 47.4 42.1 45.9 9036.00
10 Oct, 2024 51.0 51.0 44.9 46.2 10.31 Thousand
09 Oct, 2024 47.2 51.0 47.2 49.9 6752.00
08 Oct, 2024 47.9 47.9 46.0 47.1 437.00
07 Oct, 2024 49.8 49.8 47.2 47.9 2041.00
04 Oct, 2024 50.6 52.8 49.8 49.8 2086.00