Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 32.8 | 37.0 | 32.8 | 37.0 | 7628.00 |
| 27 Feb, 2025 | 34.9 | 34.9 | 33.6 | 34.3 | 191.00 |
| 26 Feb, 2025 | 35.0 | 35.0 | 33.9 | 34.8 | 622.00 |
| 25 Feb, 2025 | 32.9 | 37.0 | 31.0 | 35.0 | 11.93 Thousand |
| 24 Feb, 2025 | 32.9 | 34.2 | 32.9 | 33.8 | 6277.00 |
| 21 Feb, 2025 | 29.9 | 30.5 | 29.8 | 30.3 | 6699.00 |
| 20 Feb, 2025 | 29.5 | 31.0 | 29.5 | 29.9 | 4302.00 |
| 19 Feb, 2025 | 30.5 | 30.9 | 30.0 | 30.9 | 5310.00 |
| 18 Feb, 2025 | 29.7 | 30.5 | 29.5 | 30.5 | 11.87 Thousand |
| 17 Feb, 2025 | 28.4 | 30.6 | 28.4 | 30.5 | 2111.00 |
GNE
000690
6116
HPURF
3219
8464