Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 66.0 66.0 63.2 64.8 1775.00
21 Aug, 2024 65.6 65.6 64.2 64.8 8292.00
20 Aug, 2024 65.8 65.8 63.8 65.8 1039.00
19 Aug, 2024 65.2 67.2 65.2 65.6 539.00
16 Aug, 2024 67.4 67.4 65.2 65.2 8488.00
15 Aug, 2024 67.4 67.4 66.0 66.8 1514.00
14 Aug, 2024 65.8 67.4 65.8 67.4 104.00
13 Aug, 2024 66.4 67.6 66.4 67.6 14.00
12 Aug, 2024 67.0 68.0 66.8 66.8 2681.00
09 Aug, 2024 69.8 69.8 67.2 68.0 18.76 Thousand