Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 31.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 35.3 37.5 32.3 37.0 41.15 Thousand
28 Nov, 2024 34.1 35.3 31.2 35.3 5306.00
27 Nov, 2024 33.1 34.8 33.0 33.2 684.00
26 Nov, 2024 33.0 35.9 32.1 34.5 1772.00
25 Nov, 2024 34.1 34.4 33.6 33.8 4040.00
22 Nov, 2024 34.3 34.4 33.6 34.4 783.00
21 Nov, 2024 33.5 34.4 33.5 34.4 887.00
20 Nov, 2024 31.2 35.1 31.2 33.7 2783.00
19 Nov, 2024 33.8 34.9 33.4 33.4 309.00
18 Nov, 2024 34.5 34.5 33.4 33.4 3012.00