Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 37.2
(-2.11%)
SEK 37.2
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 71.0 | 73.0 | 68.6 | 70.6 | 3636.00 |
| 26 Jun, 2024 | 71.4 | 73.8 | 71.4 | 73.8 | 699.00 |
| 25 Jun, 2024 | 73.6 | 75.0 | 73.6 | 73.6 | 747.00 |
| 24 Jun, 2024 | 76.2 | 76.2 | 71.4 | 73.6 | 1978.00 |
| 20 Jun, 2024 | 68.6 | 76.4 | 66.6 | 76.2 | 9728.00 |
| 19 Jun, 2024 | 68.0 | 68.6 | 68.0 | 68.6 | 135.00 |
| 18 Jun, 2024 | 68.6 | 68.8 | 68.6 | 68.6 | 2205.00 |
| 17 Jun, 2024 | 68.0 | 69.0 | 68.0 | 68.6 | 1655.00 |
| 14 Jun, 2024 | 69.0 | 69.8 | 68.4 | 69.0 | 885.00 |
| 13 Jun, 2024 | 69.0 | 70.4 | 69.0 | 70.2 | 249.88 Thousand |
GNE
000690
6116
HPURF
3219
8464