Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 47.9 | 47.9 | 46.0 | 47.1 | 437.00 |
| 07 Oct, 2024 | 49.8 | 49.8 | 47.2 | 47.9 | 2041.00 |
| 04 Oct, 2024 | 50.6 | 52.8 | 49.8 | 49.8 | 2086.00 |
| 03 Oct, 2024 | 50.8 | 51.2 | 50.6 | 50.6 | 1573.00 |
| 02 Oct, 2024 | 56.2 | 56.2 | 50.6 | 51.0 | 3548.00 |
| 01 Oct, 2024 | 55.0 | 57.6 | 55.0 | 56.2 | 2358.00 |
| 30 Sep, 2024 | 57.0 | 57.0 | 55.0 | 55.6 | 5496.00 |
| 27 Sep, 2024 | 60.8 | 61.6 | 56.4 | 57.0 | 18.27 Thousand |
| 26 Sep, 2024 | 62.0 | 62.0 | 60.4 | 60.8 | 2559.00 |
| 25 Sep, 2024 | 61.0 | 61.4 | 60.0 | 61.4 | 557.00 |
GNE
000690
6116
HPURF
3219
8464