Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 31.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 45.3 45.3 44.9 44.9 2429.00
18 Oct, 2024 46.2 46.3 44.0 45.5 1982.00
17 Oct, 2024 45.0 46.5 44.9 46.0 9804.00
16 Oct, 2024 44.6 47.0 44.6 46.5 1796.00
15 Oct, 2024 46.0 46.5 46.0 46.3 2003.00
14 Oct, 2024 45.0 46.3 43.1 45.9 5024.00
11 Oct, 2024 47.4 47.4 42.1 45.9 9036.00
10 Oct, 2024 51.0 51.0 44.9 46.2 10.31 Thousand
09 Oct, 2024 47.2 51.0 47.2 49.9 6752.00
08 Oct, 2024 47.9 47.9 46.0 47.1 437.00