Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 72.0 72.0 69.0 70.4 25.55 Thousand
11 Jun, 2024 68.4 71.4 67.8 71.4 1179.00
10 Jun, 2024 68.0 70.4 68.0 69.0 806.00
07 Jun, 2024 69.6 70.0 68.8 69.0 495.00
05 Jun, 2024 71.0 71.0 70.0 70.0 1428.00
04 Jun, 2024 72.8 72.8 70.0 70.0 2662.00
03 Jun, 2024 70.0 72.8 68.6 72.8 2394.00
31 May, 2024 70.4 71.0 70.4 70.6 4145.00
30 May, 2024 69.0 70.6 68.2 69.0 2235.00
29 May, 2024 69.8 71.0 69.4 70.8 2159.00