Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 37.2
(-2.11%)
SEK 37.2
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 68.6 | 70.2 | 67.6 | 68.8 | 71.15 Thousand |
| 25 Apr, 2024 | 70.0 | 70.0 | 67.2 | 68.6 | 15.24 Thousand |
| 24 Apr, 2024 | 69.8 | 69.8 | 67.6 | 68.2 | 2143.00 |
| 23 Apr, 2024 | 68.0 | 69.4 | 67.8 | 68.0 | 12.15 Thousand |
| 22 Apr, 2024 | 69.2 | 69.8 | 67.6 | 68.0 | 6529.00 |
| 19 Apr, 2024 | 66.8 | 69.2 | 66.6 | 69.0 | 47.17 Thousand |
| 18 Apr, 2024 | 69.4 | 71.8 | 66.6 | 66.6 | 41.89 Thousand |
| 17 Apr, 2024 | 69.2 | 70.0 | 69.0 | 70.0 | 645.00 |
| 16 Apr, 2024 | 70.0 | 72.0 | 70.0 | 71.0 | 120.00 |
| 15 Apr, 2024 | 68.0 | 71.0 | 68.0 | 69.8 | 587.00 |
GNE
000690
6116
HPURF
3219
8464