Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 31.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 63.2 63.4 61.8 63.4 1749.00
26 Aug, 2024 61.2 64.0 61.0 63.4 3256.00
23 Aug, 2024 62.4 64.6 62.4 64.6 607.00
22 Aug, 2024 66.0 66.0 63.2 64.8 1775.00
21 Aug, 2024 65.6 65.6 64.2 64.8 8292.00
20 Aug, 2024 65.8 65.8 63.8 65.8 1039.00
19 Aug, 2024 65.2 67.2 65.2 65.6 539.00
16 Aug, 2024 67.4 67.4 65.2 65.2 8488.00
15 Aug, 2024 67.4 67.4 66.0 66.8 1514.00
14 Aug, 2024 65.8 67.4 65.8 67.4 104.00