Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 70.2 72.0 69.2 71.0 13.76 Thousand
11 Apr, 2024 70.0 70.2 69.0 70.2 3048.00
10 Apr, 2024 70.0 71.0 69.4 69.8 1403.00
09 Apr, 2024 70.4 70.6 68.8 70.0 17.52 Thousand
08 Apr, 2024 69.8 71.8 68.4 71.0 1392.00
05 Apr, 2024 69.2 72.6 69.0 70.2 2248.00
04 Apr, 2024 70.4 72.0 69.0 72.0 4809.00
03 Apr, 2024 69.2 70.8 69.2 70.4 757.00
02 Apr, 2024 71.4 71.4 69.2 69.8 3509.00
28 Mar, 2024 72.3 72.4 70.2 72.4 125.00