Awardit AB (publ) (AWRD.ST)

SEK 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 128.0 129.0 127.0 129.0 27.3 Thousand
08 Jul, 2024 126.0 128.0 125.5 128.0 12.56 Thousand
05 Jul, 2024 125.5 127.5 125.0 126.0 7410.00
04 Jul, 2024 126.0 126.0 125.0 126.0 2716.00
03 Jul, 2024 126.5 126.5 125.0 126.0 16.88 Thousand
02 Jul, 2024 127.5 128.5 127.0 128.5 6786.00
01 Jul, 2024 126.0 127.5 126.0 126.0 5794.00
28 Jun, 2024 126.0 126.5 125.5 125.5 3204.00
27 Jun, 2024 126.5 126.5 126.5 126.5 2724.00
26 Jun, 2024 127.5 129.0 126.5 126.5 4175.00