Awardit AB (publ) (AWRD.ST)

SEK 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 130.5 132.0 130.5 130.5 5360.00
24 Oct, 2024 130.0 131.5 130.0 131.5 15.38 Thousand
23 Oct, 2024 130.0 130.0 130.0 130.0 1024.00
22 Oct, 2024 129.5 134.0 129.5 130.0 7608.00
21 Oct, 2024 129.0 131.0 125.5 131.0 9124.00
18 Oct, 2024 129.0 130.0 125.0 129.0 5170.00
17 Oct, 2024 121.0 129.0 121.0 129.0 33.00
16 Oct, 2024 107.0 132.5 107.0 132.5 28.00
15 Oct, 2024 124.0 131.5 124.0 131.5 77.00
14 Oct, 2024 131.0 131.0 126.0 131.0 4013.00