Awardit AB (publ) (AWRD.ST)
SEK 123.0
(0.0%)
SEK 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 126.0 | 126.0 | 124.0 | 126.0 | 184.00 |
| 05 Aug, 2024 | 124.5 | 124.5 | 121.5 | 123.5 | 9617.00 |
| 02 Aug, 2024 | 128.5 | 128.5 | 125.5 | 125.5 | 3719.00 |
| 01 Aug, 2024 | 129.0 | 129.0 | 127.0 | 127.0 | 120.00 |
| 31 Jul, 2024 | 127.5 | 129.0 | 127.5 | 129.0 | 2248.00 |
| 30 Jul, 2024 | 126.5 | 129.0 | 126.5 | 127.0 | 469.00 |
| 29 Jul, 2024 | 127.5 | 128.5 | 126.5 | 127.0 | 1504.00 |
| 26 Jul, 2024 | 127.0 | 127.5 | 126.0 | 127.5 | 2687.00 |
| 25 Jul, 2024 | 128.0 | 128.0 | 125.0 | 127.5 | 6213.00 |
| 24 Jul, 2024 | 126.0 | 128.0 | 126.0 | 128.0 | 448.00 |
BLFR
BSP
043150
NULGF
TAYO
FGLDF