Awardit AB (publ) (AWRD.ST)
SEK 123.0
(0.0%)
SEK 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 125.5 | 126.0 | 124.5 | 126.0 | 5779.00 |
| 19 Aug, 2024 | 125.0 | 125.0 | 121.0 | 125.0 | 345.00 |
| 16 Aug, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 15 Aug, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | 450.00 |
| 14 Aug, 2024 | 123.0 | 123.0 | 122.5 | 122.5 | 950.00 |
| 13 Aug, 2024 | 123.5 | 123.5 | 121.0 | 122.5 | 3844.00 |
| 12 Aug, 2024 | 125.5 | 125.5 | 124.0 | 124.0 | 2067.00 |
| 09 Aug, 2024 | 123.5 | 126.0 | 123.5 | 124.5 | 1027.00 |
| 08 Aug, 2024 | 126.0 | 126.0 | 125.5 | 125.5 | 883.00 |
| 07 Aug, 2024 | 126.0 | 128.0 | 125.5 | 125.5 | 5413.00 |
BLFR
BSP
043150
NULGF
TAYO
FGLDF