Awardit AB (publ) (AWRD.ST)

SEK 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 126.5 127.0 126.5 126.5 3647.00
22 Jul, 2024 127.0 127.0 127.0 127.0 1068.00
19 Jul, 2024 127.0 128.5 127.0 128.5 1003.00
18 Jul, 2024 127.5 130.0 127.5 129.0 61.36 Thousand
17 Jul, 2024 127.5 127.5 126.0 127.5 448.00
16 Jul, 2024 127.0 128.0 127.0 128.0 70.00
15 Jul, 2024 127.0 128.5 125.5 128.5 459.00
12 Jul, 2024 128.5 128.5 127.0 127.0 115.00
11 Jul, 2024 127.5 129.5 127.5 129.5 10.68 Thousand
10 Jul, 2024 128.0 129.5 128.0 129.5 11.18 Thousand