Awardit AB (publ) (AWRD.ST)
SEK 123.0
(0.0%)
SEK 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 126.5 | 127.5 | 126.0 | 127.5 | 86.53 Thousand |
| 24 Jun, 2024 | 123.0 | 129.0 | 123.0 | 126.5 | 6469.00 |
| 20 Jun, 2024 | 126.5 | 126.5 | 123.0 | 124.0 | 2367.00 |
| 19 Jun, 2024 | 126.5 | 128.0 | 126.0 | 126.5 | 11.78 Thousand |
| 18 Jun, 2024 | 126.0 | 128.0 | 126.0 | 127.0 | 9310.00 |
| 17 Jun, 2024 | 126.0 | 126.0 | 125.5 | 125.5 | 1385.00 |
| 14 Jun, 2024 | 126.5 | 126.5 | 126.0 | 126.0 | 3615.00 |
| 13 Jun, 2024 | 126.5 | 126.5 | 125.0 | 126.0 | 11.85 Thousand |
| 12 Jun, 2024 | 128.0 | 129.0 | 126.0 | 126.5 | 47.23 Thousand |
| 11 Jun, 2024 | 130.0 | 130.0 | 128.0 | 128.5 | 15.25 Thousand |
BLFR
BSP
043150
NULGF
TAYO
FGLDF