Awardit AB (publ) (AWRD.ST)
SEK 123.0
(0.0%)
SEK 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 130.5 | 132.0 | 129.0 | 130.0 | 10 Thousand |
| 07 Jun, 2024 | 131.5 | 131.5 | 129.5 | 130.5 | 25.12 Thousand |
| 05 Jun, 2024 | 132.0 | 132.0 | 130.5 | 132.0 | 7716.00 |
| 04 Jun, 2024 | 130.0 | 133.0 | 129.5 | 132.5 | 44.69 Thousand |
| 03 Jun, 2024 | 130.5 | 130.5 | 130.0 | 130.5 | 11.59 Thousand |
| 31 May, 2024 | 131.0 | 131.0 | 130.0 | 130.5 | 9667.00 |
| 30 May, 2024 | 130.5 | 131.0 | 130.5 | 130.5 | 3775.00 |
| 29 May, 2024 | 131.0 | 131.0 | 130.5 | 130.5 | 8577.00 |
| 28 May, 2024 | 131.5 | 131.5 | 130.5 | 131.5 | 10.94 Thousand |
| 27 May, 2024 | 131.5 | 132.0 | 130.5 | 131.0 | 27.9 Thousand |
BLFR
BSP
043150
NULGF
TAYO
FGLDF