Awardit AB (publ) (AWRD.ST)
SEK 123.0
(0.0%)
SEK 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 137.0 | 138.0 | 134.5 | 136.5 | 31.37 Thousand |
| 08 May, 2024 | 138.5 | 139.5 | 137.0 | 138.0 | 8595.00 |
| 07 May, 2024 | 139.5 | 141.0 | 137.0 | 138.0 | 58.65 Thousand |
| 06 May, 2024 | 140.5 | 141.0 | 139.5 | 139.5 | 6489.00 |
| 03 May, 2024 | 138.0 | 142.5 | 138.0 | 141.0 | 18.97 Thousand |
| 02 May, 2024 | 139.5 | 141.5 | 139.0 | 139.0 | 7202.00 |
| 30 Apr, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 2113.00 |
| 29 Apr, 2024 | 135.0 | 141.0 | 135.0 | 139.5 | 28.79 Thousand |
| 26 Apr, 2024 | 133.5 | 134.5 | 133.5 | 133.5 | 6422.00 |
| 25 Apr, 2024 | 133.5 | 134.0 | 133.0 | 133.5 | 12.7 Thousand |
BLFR
BSP
043150
NULGF
TAYO
FGLDF