Awardit AB (publ) (AWRD.ST)

SEK 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 133.5 134.5 133.5 133.5 4980.00
23 Apr, 2024 134.5 134.5 133.0 133.0 2552.00
22 Apr, 2024 132.5 134.0 132.0 134.0 12.03 Thousand
19 Apr, 2024 133.0 134.0 132.5 133.0 11.54 Thousand
18 Apr, 2024 133.0 135.0 133.0 134.0 11.97 Thousand
17 Apr, 2024 133.5 134.0 133.5 133.5 2115.00
16 Apr, 2024 134.0 134.0 133.5 133.5 6262.00
15 Apr, 2024 135.0 135.0 133.5 134.5 9030.00
12 Apr, 2024 134.5 137.0 134.5 135.0 16.49 Thousand
11 Apr, 2024 134.5 135.0 133.5 135.0 4365.00