Awardit AB (publ) (AWRD.ST)

SEK 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 132.4 134.0 132.0 132.2 854.19 Thousand
22 Mar, 2024 92.8 93.4 90.0 91.2 15.82 Thousand
21 Mar, 2024 93.9 94.0 92.0 92.8 851.00
20 Mar, 2024 91.8 93.9 91.2 93.9 18.47 Thousand
19 Mar, 2024 90.5 93.6 90.5 91.8 6735.00
18 Mar, 2024 93.1 93.1 90.2 92.1 3596.00
15 Mar, 2024 90.0 93.2 89.3 93.1 5129.00
14 Mar, 2024 90.4 91.6 89.4 90.0 4196.00
13 Mar, 2024 95.0 95.0 90.5 90.5 4091.00
12 Mar, 2024 90.4 96.4 88.7 96.4 11.67 Thousand