Awardit AB (publ) (AWRD.ST)
SEK 123.0
(0.0%)
SEK 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 90.0 | 90.6 | 88.5 | 89.7 | 5863.00 |
| 08 Mar, 2024 | 91.2 | 91.4 | 89.5 | 90.0 | 2946.00 |
| 07 Mar, 2024 | 91.2 | 91.2 | 88.2 | 90.8 | 22.47 Thousand |
| 06 Mar, 2024 | 91.4 | 91.9 | 90.7 | 91.2 | 4013.00 |
| 05 Mar, 2024 | 93.7 | 94.0 | 90.1 | 91.5 | 24.18 Thousand |
| 04 Mar, 2024 | 95.8 | 95.8 | 93.2 | 94.5 | 3588.00 |
| 01 Mar, 2024 | 95.3 | 96.5 | 95.0 | 95.8 | 13.04 Thousand |
| 29 Feb, 2024 | 96.7 | 96.7 | 95.0 | 96.0 | 5965.00 |
| 28 Feb, 2024 | 96.2 | 96.3 | 95.0 | 95.8 | 2543.00 |
| 27 Feb, 2024 | 96.4 | 96.9 | 95.3 | 96.8 | 5473.00 |
BLFR
BSP
043150
NULGF
TAYO
FGLDF