Awardit AB (publ) (AWRD.ST)

SEK 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 96.0 96.9 95.0 96.8 9126.00
23 Feb, 2024 95.5 96.2 94.5 96.0 8528.00
22 Feb, 2024 96.4 96.4 94.2 96.1 7818.00
21 Feb, 2024 97.4 98.3 93.9 96.9 21.79 Thousand
20 Feb, 2024 95.0 97.5 92.6 95.0 67.93 Thousand
19 Feb, 2024 92.8 97.2 91.5 92.5 9471.00
16 Feb, 2024 90.9 92.9 90.5 92.8 9413.00
15 Feb, 2024 92.9 92.9 90.5 90.8 17.53 Thousand
14 Feb, 2024 92.4 95.0 92.1 95.0 8161.00
13 Feb, 2024 94.5 94.6 92.4 92.4 4041.00