Awardit AB (publ) (AWRD.ST)

SEK 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 93.3 93.3 90.9 92.3 4940.00
26 Jan, 2024 93.9 93.9 92.5 93.3 5754.00
25 Jan, 2024 90.9 93.9 89.5 93.9 11.51 Thousand
24 Jan, 2024 90.9 90.9 90.0 90.9 13.11 Thousand
23 Jan, 2024 88.5 90.0 88.1 89.9 31.19 Thousand
22 Jan, 2024 90.2 90.2 87.6 88.4 12.01 Thousand
19 Jan, 2024 93.4 93.4 91.0 91.0 7200.00
18 Jan, 2024 92.7 93.4 92.0 93.4 10.14 Thousand
17 Jan, 2024 92.8 93.2 90.9 92.8 19.93 Thousand
16 Jan, 2024 94.0 94.0 91.5 92.9 9964.00