Awardit AB (publ) (AWRD.ST)
SEK 123.0
(0.0%)
SEK 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 95.6 | 97.5 | 94.0 | 94.0 | 22.5 Thousand |
| 12 Jan, 2024 | 92.7 | 93.0 | 90.7 | 93.0 | 11.86 Thousand |
| 11 Jan, 2024 | 90.6 | 93.2 | 90.5 | 91.8 | 12.77 Thousand |
| 10 Jan, 2024 | 88.5 | 92.0 | 88.1 | 90.3 | 26.25 Thousand |
| 09 Jan, 2024 | 87.6 | 89.6 | 86.6 | 88.5 | 16.1 Thousand |
| 08 Jan, 2024 | 87.9 | 90.7 | 87.9 | 88.3 | 9769.00 |
| 05 Jan, 2024 | 90.0 | 90.5 | 88.4 | 89.5 | 2549.00 |
| 04 Jan, 2024 | 89.7 | 92.1 | 88.7 | 90.6 | 8884.00 |
| 03 Jan, 2024 | 91.9 | 92.6 | 88.6 | 90.1 | 9945.00 |
| 02 Jan, 2024 | 92.6 | 93.2 | 91.9 | 92.6 | 9887.00 |
BLFR
BSP
043150
NULGF
TAYO
FGLDF