Awardit AB (publ) (AWRD.ST)
SEK 123.0
(0.0%)
SEK 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 92.7 | 94.0 | 91.8 | 92.6 | 9253.00 |
| 28 Dec, 2023 | 93.5 | 93.6 | 91.8 | 92.7 | 6675.00 |
| 27 Dec, 2023 | 92.1 | 93.5 | 91.8 | 93.5 | 8001.00 |
| 22 Dec, 2023 | 94.8 | 94.9 | 93.5 | 93.5 | 6834.00 |
| 21 Dec, 2023 | 96.9 | 96.9 | 93.7 | 94.8 | 2790.00 |
| 20 Dec, 2023 | 94.0 | 94.9 | 92.5 | 94.2 | 12.45 Thousand |
| 19 Dec, 2023 | 95.3 | 99.0 | 93.5 | 94.0 | 72.16 Thousand |
| 18 Dec, 2023 | 91.4 | 92.7 | 88.3 | 91.1 | 14.85 Thousand |
| 15 Dec, 2023 | 87.4 | 92.0 | 86.8 | 91.35 | 52.53 Thousand |
| 14 Dec, 2023 | 88.2 | 89.0 | 86.4 | 88.2 | 14.57 Thousand |
BLFR
BSP
043150
NULGF
TAYO
FGLDF