Awardit AB (publ) (AWRD.ST)
SEK 123.0
(0.0%)
SEK 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 76.3 | 76.3 | 71.9 | 75.0 | 12.2 Thousand |
| 28 Nov, 2023 | 75.3 | 75.3 | 74.0 | 75.2 | 247.00 |
| 27 Nov, 2023 | 75.0 | 76.6 | 74.7 | 75.4 | 7668.00 |
| 24 Nov, 2023 | 77.3 | 77.3 | 75.1 | 76.0 | 2209.00 |
| 23 Nov, 2023 | 75.0 | 76.7 | 74.5 | 76.7 | 3328.00 |
| 22 Nov, 2023 | 72.0 | 74.8 | 72.0 | 73.4 | 7134.00 |
| 21 Nov, 2023 | 71.6 | 73.6 | 71.4 | 73.6 | 7820.00 |
| 20 Nov, 2023 | 73.8 | 73.8 | 71.3 | 72.2 | 7274.00 |
| 17 Nov, 2023 | 68.1 | 72.8 | 68.1 | 72.8 | 7423.00 |
| 16 Nov, 2023 | 69.0 | 69.0 | 67.3 | 68.3 | 15.56 Thousand |
BLFR
BSP
043150
NULGF
TAYO
FGLDF