Awardit AB (publ) (AWRD.ST)

SEK 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 69.3 70.0 68.2 68.6 21.13 Thousand
14 Nov, 2023 69.5 70.5 69.0 70.1 11.67 Thousand
13 Nov, 2023 71.0 71.0 69.0 70.6 7491.00
10 Nov, 2023 70.5 72.4 70.0 71.1 19.48 Thousand
09 Nov, 2023 69.0 71.8 68.1 70.5 9387.00
08 Nov, 2023 72.4 72.4 68.8 70.2 3163.00
07 Nov, 2023 72.6 72.6 69.9 72.4 5965.00
06 Nov, 2023 71.3 73.5 70.2 72.6 10.46 Thousand
03 Nov, 2023 68.5 71.5 67.1 71.3 33.19 Thousand
02 Nov, 2023 69.8 70.0 65.0 68.4 109.73 Thousand