Awardit AB (publ) (AWRD.ST)
SEK 123.0
(0.0%)
SEK 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 83.6 | 83.6 | 80.0 | 83.0 | 8366.00 |
| 03 Oct, 2023 | 82.5 | 85.3 | 82.4 | 83.7 | 9103.00 |
| 02 Oct, 2023 | 80.0 | 88.8 | 80.0 | 84.2 | 4749.00 |
| 29 Sep, 2023 | 86.0 | 89.5 | 84.2 | 87.6 | 3718.00 |
| 28 Sep, 2023 | 85.9 | 89.7 | 84.0 | 86.0 | 2915.00 |
| 27 Sep, 2023 | 84.8 | 87.1 | 84.8 | 85.9 | 3472.00 |
| 26 Sep, 2023 | 89.3 | 90.0 | 85.6 | 87.0 | 12.98 Thousand |
| 25 Sep, 2023 | 87.0 | 91.0 | 86.0 | 89.7 | 4553.00 |
| 22 Sep, 2023 | 90.2 | 91.9 | 88.6 | 88.6 | 3773.00 |
| 21 Sep, 2023 | 88.0 | 91.5 | 87.7 | 90.0 | 24.87 Thousand |
BLFR
BSP
043150
NULGF
TAYO
FGLDF