Awardit AB (publ) (AWRD.ST)
SEK 123.0
(0.0%)
SEK 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 84.8 | 86.9 | 82.0 | 82.7 | 2960.00 |
| 17 Oct, 2023 | 82.3 | 85.0 | 82.0 | 84.8 | 3194.00 |
| 16 Oct, 2023 | 86.5 | 86.5 | 82.7 | 83.8 | 6651.00 |
| 13 Oct, 2023 | 85.1 | 86.9 | 82.0 | 86.5 | 11.66 Thousand |
| 12 Oct, 2023 | 87.1 | 87.1 | 85.1 | 85.1 | 2003.00 |
| 11 Oct, 2023 | 85.4 | 86.9 | 83.7 | 85.8 | 6090.00 |
| 10 Oct, 2023 | 86.1 | 87.0 | 83.5 | 85.0 | 1679.00 |
| 09 Oct, 2023 | 83.9 | 86.9 | 83.0 | 86.5 | 1965.00 |
| 06 Oct, 2023 | 82.0 | 85.0 | 82.0 | 84.8 | 1550.00 |
| 05 Oct, 2023 | 83.0 | 83.0 | 81.9 | 82.9 | 2998.00 |
BLFR
BSP
043150
NULGF
TAYO
FGLDF