Awardit AB (publ) (AWRD.ST)
SEK 123.0
(0.0%)
SEK 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 86.8 | 87.6 | 80.1 | 87.0 | 11.64 Thousand |
| 12 Dec, 2023 | 86.5 | 87.5 | 85.0 | 86.8 | 7546.00 |
| 11 Dec, 2023 | 89.0 | 90.2 | 85.0 | 86.1 | 20.08 Thousand |
| 08 Dec, 2023 | 85.7 | 90.1 | 85.7 | 89.0 | 76.64 Thousand |
| 07 Dec, 2023 | 78.0 | 78.0 | 75.5 | 77.3 | 2.09 Million |
| 06 Dec, 2023 | 75.9 | 78.1 | 75.9 | 77.4 | 7173.00 |
| 05 Dec, 2023 | 74.0 | 75.2 | 74.0 | 75.1 | 1494.00 |
| 04 Dec, 2023 | 74.1 | 76.5 | 73.0 | 73.8 | 9833.00 |
| 01 Dec, 2023 | 73.4 | 75.0 | 73.4 | 75.0 | 4771.00 |
| 30 Nov, 2023 | 73.0 | 74.2 | 73.0 | 74.0 | 748.00 |
BLFR
BSP
043150
NULGF
TAYO
FGLDF