Awardit AB (publ) (AWRD.ST)

SEK 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 93.2 94.9 93.2 94.6 3380.00
09 Feb, 2024 92.4 93.2 91.6 93.2 10.12 Thousand
08 Feb, 2024 95.8 95.8 91.4 92.4 15.88 Thousand
07 Feb, 2024 94.2 94.5 90.8 92.5 32.67 Thousand
06 Feb, 2024 95.5 97.0 94.3 94.8 13.08 Thousand
05 Feb, 2024 96.9 98.2 93.1 97.0 16.69 Thousand
02 Feb, 2024 99.0 99.0 96.0 97.2 6921.00
01 Feb, 2024 97.5 100.2 95.1 99.4 23.79 Thousand
31 Jan, 2024 92.5 98.7 92.5 98.3 26.66 Thousand
30 Jan, 2024 92.3 95.1 90.7 95.0 19.68 Thousand