Awardit AB (publ) (AWRD.ST)
SEK 123.0
(0.0%)
SEK 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 135.0 | 135.5 | 134.5 | 135.0 | 16.65 Thousand |
| 09 Apr, 2024 | 135.0 | 135.5 | 134.0 | 135.0 | 5865.00 |
| 08 Apr, 2024 | 132.5 | 135.0 | 132.0 | 135.0 | 38.4 Thousand |
| 05 Apr, 2024 | 132.5 | 133.5 | 132.0 | 132.0 | 35.43 Thousand |
| 04 Apr, 2024 | 134.0 | 135.0 | 133.5 | 133.5 | 41.71 Thousand |
| 03 Apr, 2024 | 134.5 | 135.0 | 134.0 | 134.0 | 11.7 Thousand |
| 02 Apr, 2024 | 133.0 | 136.0 | 133.0 | 135.0 | 30.65 Thousand |
| 28 Mar, 2024 | 132.4 | 133.6 | 132.4 | 133.4 | 9357.00 |
| 27 Mar, 2024 | 132.0 | 132.6 | 132.0 | 132.4 | 36.14 Thousand |
| 26 Mar, 2024 | 132.2 | 132.4 | 132.0 | 132.2 | 271.07 Thousand |
BLFR
BSP
043150
NULGF
TAYO
FGLDF