Awardit AB (publ) (AWRD.ST)

SEK 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 128.0 128.0 126.0 126.0 1952.00
02 Sep, 2024 128.0 128.5 127.0 127.5 1035.00
30 Aug, 2024 129.5 129.5 126.5 129.0 3461.00
29 Aug, 2024 126.0 128.5 126.0 128.5 6921.00
28 Aug, 2024 125.0 128.5 125.0 128.5 7620.00
27 Aug, 2024 125.0 128.0 125.0 128.0 22.62 Thousand
26 Aug, 2024 126.0 126.0 125.0 125.0 2549.00
23 Aug, 2024 126.0 126.0 126.0 126.0 3.00
22 Aug, 2024 125.5 125.5 120.5 125.0 364.00
21 Aug, 2024 124.5 124.5 124.0 124.5 756.00