Attendo AB (publ) (ATT.ST)
SEK 65.6
(3.47%)
SEK 65.6
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 61.9 | 62.5 | 61.7 | 62.3 | 102.93 Thousand |
| 26 Feb, 2025 | 62.3 | 62.5 | 61.7 | 62.0 | 216.7 Thousand |
| 25 Feb, 2025 | 62.3 | 62.7 | 62.0 | 62.1 | 321.24 Thousand |
| 24 Feb, 2025 | 62.7 | 63.1 | 62.2 | 62.5 | 273.82 Thousand |
| 21 Feb, 2025 | 63.6 | 63.6 | 62.9 | 63.3 | 721.32 Thousand |
| 20 Feb, 2025 | 63.6 | 64.3 | 62.9 | 63.0 | 543.78 Thousand |
| 19 Feb, 2025 | 64.0 | 64.6 | 63.1 | 63.9 | 565.97 Thousand |
| 18 Feb, 2025 | 63.3 | 64.3 | 63.3 | 64.0 | 663.37 Thousand |
| 17 Feb, 2025 | 63.5 | 64.2 | 62.9 | 63.2 | 931.7 Thousand |
| 14 Feb, 2025 | 63.4 | 63.9 | 62.5 | 63.5 | 757.11 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015