Attendo AB (publ) (ATT.ST)
SEK 65.6
(3.47%)
SEK 65.6
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 61.0 | 62.9 | 60.7 | 62.5 | 229.46 Thousand |
| 12 Mar, 2025 | 60.7 | 62.2 | 60.65 | 61.1 | 280.29 Thousand |
| 11 Mar, 2025 | 60.2 | 61.4 | 60.2 | 60.8 | 443.18 Thousand |
| 10 Mar, 2025 | 60.8 | 61.4 | 59.5 | 60.3 | 319.01 Thousand |
| 07 Mar, 2025 | 60.7 | 61.1 | 60.4 | 61.0 | 236.97 Thousand |
| 06 Mar, 2025 | 62.4 | 62.4 | 60.4 | 60.7 | 279.18 Thousand |
| 05 Mar, 2025 | 62.2 | 62.8 | 61.8 | 62.0 | 440.18 Thousand |
| 04 Mar, 2025 | 62.3 | 62.4 | 61.0 | 61.6 | 400.55 Thousand |
| 03 Mar, 2025 | 62.5 | 63.1 | 62.0 | 62.3 | 357.89 Thousand |
| 28 Feb, 2025 | 62.3 | 62.7 | 61.9 | 62.5 | 326.73 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015