Attendo AB (publ) (ATT.ST)
SEK 65.1
(-0.76%)
SEK 65.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 61.5 | 61.9 | 61.5 | 61.9 | 8501.00 |
| 09 Jun, 2025 | 62.5 | 63.0 | 62.5 | 62.8 | 11.25 Thousand |
| 05 Jun, 2025 | 61.9 | 63.3 | 61.5 | 62.5 | 322.12 Thousand |
| 04 Jun, 2025 | 62.0 | 62.5 | 61.7 | 61.8 | 157.74 Thousand |
| 03 Jun, 2025 | 62.2 | 62.4 | 61.5 | 62.0 | 196.05 Thousand |
| 02 Jun, 2025 | 61.4 | 62.5 | 61.3 | 62.1 | 251.88 Thousand |
| 30 May, 2025 | 61.2 | 61.7 | 60.9 | 61.6 | 375.87 Thousand |
| 28 May, 2025 | 61.8 | 62.0 | 61.2 | 61.3 | 165.22 Thousand |
| 27 May, 2025 | 62.0 | 64.0 | 61.8 | 61.9 | 272.97 Thousand |
| 26 May, 2025 | 61.8 | 62.3 | 61.0 | 61.4 | 159.5 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015