Attendo AB (publ) (ATT.ST)
SEK 65.1
(-0.76%)
SEK 65.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 60.3 | 60.6 | 60.3 | 60.4 | 1822.00 |
| 18 Jun, 2025 | 61.0 | 61.0 | 60.3 | 60.5 | 2102.00 |
| 17 Jun, 2025 | 61.5 | 61.5 | 60.8 | 61.0 | 6726.00 |
| 16 Jun, 2025 | 60.0 | 61.4 | 60.0 | 61.4 | 19.65 Thousand |
| 13 Jun, 2025 | 60.6 | 60.6 | 59.4 | 60.1 | 285.07 Thousand |
| 12 Jun, 2025 | 60.4 | 61.4 | 60.4 | 60.8 | 134.43 Thousand |
| 11 Jun, 2025 | 61.6 | 61.6 | 60.4 | 60.5 | 352.68 Thousand |
| 10 Jun, 2025 | 61.5 | 62.0 | 61.5 | 61.5 | 141.83 Thousand |
| 09 Jun, 2025 | 62.5 | 63.0 | 61.6 | 61.7 | 160.28 Thousand |
| 05 Jun, 2025 | 61.9 | 63.3 | 61.5 | 62.5 | 322.12 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015