Attendo AB (publ) (ATT.ST)
SEK 65.1
(-0.76%)
SEK 65.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 61.2 | 61.7 | 60.9 | 61.6 | 375.87 Thousand |
| 28 May, 2025 | 61.8 | 62.0 | 61.2 | 61.3 | 165.22 Thousand |
| 27 May, 2025 | 62.0 | 64.0 | 61.8 | 61.9 | 272.97 Thousand |
| 26 May, 2025 | 61.8 | 62.3 | 61.0 | 61.4 | 159.5 Thousand |
| 23 May, 2025 | 62.0 | 63.0 | 60.8 | 61.9 | 192.41 Thousand |
| 22 May, 2025 | 63.8 | 63.8 | 62.3 | 62.3 | 163.86 Thousand |
| 21 May, 2025 | 64.8 | 65.0 | 63.5 | 64.1 | 213.1 Thousand |
| 20 May, 2025 | 64.6 | 65.1 | 63.5 | 65.0 | 389.16 Thousand |
| 19 May, 2025 | 61.0 | 64.3 | 60.6 | 64.2 | 359.18 Thousand |
| 16 May, 2025 | 61.7 | 61.8 | 60.7 | 60.8 | 237.9 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015