Attendo AB (publ) (ATT.ST)
SEK 65.1
(-0.76%)
SEK 65.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 64.6 | 65.1 | 63.5 | 65.0 | 389.16 Thousand |
| 19 May, 2025 | 61.0 | 64.3 | 60.6 | 64.2 | 359.18 Thousand |
| 16 May, 2025 | 61.7 | 61.8 | 60.7 | 60.8 | 237.9 Thousand |
| 15 May, 2025 | 60.7 | 61.6 | 60.2 | 61.6 | 334.27 Thousand |
| 14 May, 2025 | 60.5 | 62.0 | 60.5 | 60.6 | 326.2 Thousand |
| 13 May, 2025 | 61.8 | 62.1 | 60.6 | 60.8 | 198.91 Thousand |
| 12 May, 2025 | 62.0 | 62.1 | 60.1 | 61.8 | 389.51 Thousand |
| 09 May, 2025 | 62.5 | 63.0 | 61.3 | 62.0 | 230.14 Thousand |
| 08 May, 2025 | 62.0 | 63.0 | 60.4 | 61.9 | 698.77 Thousand |
| 07 May, 2025 | 65.1 | 69.2 | 62.6 | 62.8 | 629.01 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015