Attendo AB (publ) (ATT.ST)
SEK 65.1
(-0.76%)
SEK 65.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 55.8 | 60.2 | 55.8 | 59.8 | 376.47 Thousand |
| 02 Apr, 2025 | 59.9 | 60.6 | 58.3 | 58.8 | 188.67 Thousand |
| 01 Apr, 2025 | 60.0 | 61.6 | 59.8 | 61.5 | 240.34 Thousand |
| 31 Mar, 2025 | 60.6 | 60.6 | 59.2 | 60.1 | 219.38 Thousand |
| 28 Mar, 2025 | 60.7 | 60.9 | 60.2 | 60.6 | 122.97 Thousand |
| 27 Mar, 2025 | 60.0 | 60.8 | 59.5 | 60.7 | 111.22 Thousand |
| 26 Mar, 2025 | 60.6 | 60.7 | 59.4 | 59.9 | 177.45 Thousand |
| 25 Mar, 2025 | 61.2 | 61.2 | 60.2 | 60.6 | 144.66 Thousand |
| 24 Mar, 2025 | 61.0 | 61.5 | 60.5 | 61.0 | 301.14 Thousand |
| 21 Mar, 2025 | 60.8 | 61.3 | 60.6 | 61.1 | 312.66 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015