Attendo AB (publ) (ATT.ST)
SEK 65.6
(3.47%)
SEK 65.6
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 63.4 | 64.4 | 62.8 | 63.5 | 697.12 Thousand |
| 12 Feb, 2025 | 62.5 | 63.9 | 62.5 | 63.5 | 490.87 Thousand |
| 11 Feb, 2025 | 61.2 | 63.1 | 61.2 | 62.5 | 849.34 Thousand |
| 10 Feb, 2025 | 59.7 | 61.3 | 59.6 | 61.3 | 799.76 Thousand |
| 07 Feb, 2025 | 56.2 | 60.0 | 56.1 | 60.0 | 1.38 Million |
| 06 Feb, 2025 | 56.0 | 57.0 | 54.6 | 56.5 | 1 Million |
| 05 Feb, 2025 | 51.9 | 53.4 | 51.9 | 53.0 | 193.76 Thousand |
| 04 Feb, 2025 | 52.1 | 52.5 | 51.6 | 52.3 | 191 Thousand |
| 03 Feb, 2025 | 50.6 | 52.1 | 50.5 | 51.9 | 213.47 Thousand |
| 31 Jan, 2025 | 52.2 | 52.6 | 50.2 | 51.3 | 339.77 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015