Attendo AB (publ) (ATT.ST)
SEK 65.6
(3.47%)
SEK 65.6
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 52.4 | 52.4 | 51.9 | 52.2 | 131.62 Thousand |
| 29 Jan, 2025 | 52.2 | 52.8 | 51.5 | 52.0 | 229.32 Thousand |
| 28 Jan, 2025 | 52.1 | 52.4 | 51.9 | 52.2 | 225.69 Thousand |
| 27 Jan, 2025 | 51.2 | 52.5 | 51.1 | 52.1 | 178.74 Thousand |
| 24 Jan, 2025 | 52.0 | 52.4 | 51.5 | 51.5 | 135 Thousand |
| 23 Jan, 2025 | 52.0 | 52.4 | 51.9 | 52.1 | 80.68 Thousand |
| 22 Jan, 2025 | 52.9 | 52.9 | 51.8 | 51.9 | 138.43 Thousand |
| 21 Jan, 2025 | 52.3 | 52.8 | 51.9 | 52.5 | 175.8 Thousand |
| 20 Jan, 2025 | 52.8 | 53.0 | 52.3 | 52.3 | 47.25 Thousand |
| 17 Jan, 2025 | 52.8 | 53.5 | 52.6 | 52.8 | 153 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015