Attendo AB (publ) (ATT.ST)
SEK 65.6
(3.47%)
SEK 65.6
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 52.3 | 53.9 | 52.3 | 52.7 | 261.79 Thousand |
| 15 Jan, 2025 | 52.4 | 52.4 | 51.3 | 52.1 | 188.57 Thousand |
| 14 Jan, 2025 | 51.3 | 52.6 | 51.1 | 51.4 | 229.8 Thousand |
| 13 Jan, 2025 | 51.8 | 52.0 | 50.9 | 50.9 | 236.39 Thousand |
| 10 Jan, 2025 | 52.3 | 52.3 | 51.3 | 51.7 | 190.3 Thousand |
| 09 Jan, 2025 | 50.5 | 52.0 | 50.3 | 51.9 | 235.04 Thousand |
| 08 Jan, 2025 | 49.9 | 50.6 | 49.65 | 50.6 | 256.68 Thousand |
| 07 Jan, 2025 | 53.3 | 53.5 | 50.2 | 50.2 | 358.2 Thousand |
| 03 Jan, 2025 | 51.9 | 53.6 | 51.9 | 53.2 | 290.89 Thousand |
| 02 Jan, 2025 | 51.0 | 52.0 | 51.0 | 51.8 | 204.88 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015