Attendo AB (publ) (ATT.ST)
SEK 65.1
(-0.76%)
SEK 65.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 56.0 | 57.0 | 54.6 | 56.5 | 1 Million |
| 05 Feb, 2025 | 51.9 | 53.4 | 51.9 | 53.0 | 193.76 Thousand |
| 04 Feb, 2025 | 52.1 | 52.5 | 51.6 | 52.3 | 191 Thousand |
| 03 Feb, 2025 | 50.6 | 52.1 | 50.5 | 51.9 | 213.47 Thousand |
| 31 Jan, 2025 | 52.2 | 52.6 | 50.2 | 51.3 | 339.77 Thousand |
| 30 Jan, 2025 | 52.4 | 52.4 | 51.9 | 52.2 | 131.62 Thousand |
| 29 Jan, 2025 | 52.2 | 52.8 | 51.5 | 52.0 | 229.32 Thousand |
| 28 Jan, 2025 | 52.1 | 52.4 | 51.9 | 52.2 | 225.69 Thousand |
| 27 Jan, 2025 | 51.2 | 52.5 | 51.1 | 52.1 | 178.74 Thousand |
| 24 Jan, 2025 | 52.0 | 52.4 | 51.5 | 51.5 | 135 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015