Attendo AB (publ) (ATT.ST)
SEK 65.1
(-0.76%)
SEK 65.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 52.3 | 52.3 | 51.3 | 51.7 | 190.3 Thousand |
| 09 Jan, 2025 | 50.5 | 52.0 | 50.3 | 51.9 | 235.04 Thousand |
| 08 Jan, 2025 | 49.9 | 50.6 | 49.65 | 50.6 | 256.68 Thousand |
| 07 Jan, 2025 | 53.3 | 53.5 | 50.2 | 50.2 | 358.2 Thousand |
| 03 Jan, 2025 | 51.9 | 53.6 | 51.9 | 53.2 | 290.89 Thousand |
| 02 Jan, 2025 | 51.0 | 52.0 | 51.0 | 51.8 | 204.88 Thousand |
| 30 Dec, 2024 | 51.0 | 51.0 | 50.5 | 51.0 | 96.3 Thousand |
| 27 Dec, 2024 | 50.7 | 51.1 | 50.6 | 51.0 | 114.93 Thousand |
| 23 Dec, 2024 | 49.65 | 50.9 | 49.65 | 50.6 | 160.08 Thousand |
| 20 Dec, 2024 | 51.1 | 51.1 | 50.1 | 50.9 | 329.12 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015