Attendo AB (publ) (ATT.ST)
SEK 65.1
(-0.76%)
SEK 65.1
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 52.0 | 52.4 | 51.9 | 52.1 | 80.68 Thousand |
| 22 Jan, 2025 | 52.9 | 52.9 | 51.8 | 51.9 | 138.43 Thousand |
| 21 Jan, 2025 | 52.3 | 52.8 | 51.9 | 52.5 | 175.8 Thousand |
| 20 Jan, 2025 | 52.8 | 53.0 | 52.3 | 52.3 | 47.25 Thousand |
| 17 Jan, 2025 | 52.8 | 53.5 | 52.6 | 52.8 | 153 Thousand |
| 16 Jan, 2025 | 52.3 | 53.9 | 52.3 | 52.7 | 261.79 Thousand |
| 15 Jan, 2025 | 52.4 | 52.4 | 51.3 | 52.1 | 188.57 Thousand |
| 14 Jan, 2025 | 51.3 | 52.6 | 51.1 | 51.4 | 229.8 Thousand |
| 13 Jan, 2025 | 51.8 | 52.0 | 50.9 | 50.9 | 236.39 Thousand |
| 10 Jan, 2025 | 52.3 | 52.3 | 51.3 | 51.7 | 190.3 Thousand |
IVACC
7815
4716
3836
SUPERHOUSE
3015