Alligator Bioscience AB (publ) (ATORX.ST)

SEK 4.2

(7.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1250.0 1260.0 1230.0 1230.0 321.00
10 Sep, 2024 1260.0 1280.0 1240.0 1270.0 583.00
09 Sep, 2024 1260.0 1260.0 1210.0 1260.0 584.00
06 Sep, 2024 1270.0 1270.0 1220.0 1260.0 705.00
05 Sep, 2024 1270.0 1270.0 1240.0 1270.0 412.00
04 Sep, 2024 1290.0 1290.0 1240.0 1270.0 519.00
03 Sep, 2024 1260.0 1300.0 1260.0 1280.0 1046.00
02 Sep, 2024 1320.0 1320.0 1240.0 1260.0 2027.00
30 Aug, 2024 1270.0 1330.0 1270.0 1320.0 719.00
29 Aug, 2024 1280.0 1280.0 1220.0 1260.0 452.00